ResMed - Aktienkurs

Aktienkurs
39.11
Täglich Wechseln
0.06 0.15%
Monatlich
3.11%
Jährlich
37.81%
Q3 Prognose
38.93

Preis Chg Tag Jahr Datum
Avita Medical 1.63 -0.09 -4.96% -32.08% 2025-07-01
Ansell 31.11 0.34 1.10% 19.79% 2025-07-02
Cochlear 303.70 -0.86 -0.28% -3.62% 2025-07-02
CSL 239.58 1.34 0.56% -18.76% 2025-07-02
Fisher & Paykel Healthcare 34.80 0.11 0.32% 28.65% 2025-07-02
Healius 0.74 -0.01 -1.07% -47.93% 2025-07-02
Integral Diagnostics 2.56 0.03 0.99% -1.35% 2025-07-02
Mayne Pharma 5.01 0.01 0.20% 11.83% 2025-07-02
Nanosonics 3.98 -0.08 -1.85% 38.50% 2025-07-02
Polynovo 1.20 -0.01 -0.42% -49.79% 2025-07-02
Regis Healthcare 7.66 0.06 0.72% 80.54% 2025-07-02
Ramsay Health Care 38.07 0.54 1.43% -18.00% 2025-07-02
ResMed 39.11 0.06 0.15% 37.81% 2025-07-02
Sonic Healthcare 26.99 0.27 0.99% 5.91% 2025-07-02
Sigma Healthcare 2.96 -0.02 -0.51% 136.40% 2025-07-02
Telix Pharmaceuticals 24.60 0.53 2.18% 34.25% 2025-07-02

Preis Tag Jahr Datum
ASX200 8554 12.50 0.15% 10.51% 2025-07-02
Australia All Ordinaries 8810 38.10 0.43% 10.32% 2025-07-02